Sunfon Construction Co., Ltd. (5514.TWO)

TWD 19.4

(2.11%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 20.62 21.38 19.76 20.0 298.2 Thousand
11 Mar, 2024 20.62 20.62 19.14 20.62 568.05 Thousand
10 Mar, 2024 18.57 18.76 18.57 18.76 9450.00
08 Mar, 2024 18.62 18.67 18.52 18.67 15.75 Thousand
07 Mar, 2024 18.62 18.67 18.52 18.67 15.75 Thousand
06 Mar, 2024 18.76 18.76 18.57 18.67 34.65 Thousand
05 Mar, 2024 18.76 19.0 18.71 19.0 24.15 Thousand
04 Mar, 2024 18.86 18.86 18.71 18.71 11.55 Thousand
03 Mar, 2024 18.76 18.86 18.67 18.86 8400.00
01 Mar, 2024 18.81 18.81 18.81 18.81 -