Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 25.0 25.0 23.85 24.05 118 Thousand
30 Jul, 2024 23.95 24.7 23.05 24.3 216 Thousand
29 Jul, 2024 23.25 24.6 22.85 23.6 388 Thousand
26 Jul, 2024 23.25 23.25 22.65 22.8 73 Thousand
25 Jul, 2024 22.8 22.8 22.8 22.8 -
24 Jul, 2024 22.8 22.8 22.8 22.8 -
23 Jul, 2024 23.25 23.3 22.5 22.8 137 Thousand
22 Jul, 2024 22.45 22.75 22.1 22.5 73 Thousand
19 Jul, 2024 23.05 23.05 22.45 22.55 151 Thousand
18 Jul, 2024 22.8 23.3 22.6 22.65 161 Thousand