Sunfon Construction Co., Ltd. (5514.TWO)

TWD 19.55

(-0.76%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 19.19 19.19 18.95 18.95 2100.00
23 Nov, 2023 19.19 19.19 18.95 18.95 2100.00
22 Nov, 2023 19.19 19.24 19.0 19.05 29.4 Thousand
21 Nov, 2023 19.33 19.33 19.05 19.14 38.85 Thousand
20 Nov, 2023 19.38 19.38 19.38 19.38 1050.00
19 Nov, 2023 19.05 19.05 19.0 19.05 5250.00
17 Nov, 2023 19.29 19.29 19.29 19.29 1050.00
16 Nov, 2023 19.29 19.29 19.29 19.29 1050.00
15 Nov, 2023 19.24 19.24 19.24 19.24 -
14 Nov, 2023 19.29 19.29 19.14 19.24 4200.00