Sunfon Construction Co., Ltd. (5514.TWO)

TWD 19.4

(2.11%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2024 18.9 18.9 18.9 18.9 -
22 Mar, 2024 18.76 18.9 18.76 18.9 2100.00
21 Mar, 2024 18.76 18.9 18.76 18.9 2100.00
20 Mar, 2024 18.76 18.76 18.57 18.76 86.1 Thousand
19 Mar, 2024 18.81 18.86 18.62 18.86 43.05 Thousand
18 Mar, 2024 18.86 19.0 18.76 18.9 75.6 Thousand
17 Mar, 2024 19.48 19.48 19.48 19.48 -
15 Mar, 2024 19.62 19.62 19.1 19.48 34.65 Thousand
14 Mar, 2024 19.62 19.62 19.1 19.48 34.65 Thousand
13 Mar, 2024 19.81 19.86 19.62 19.86 22.05 Thousand