Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2007 12.02 12.26 11.8 12.23 3.87 Million
13 Mar, 2007 12.58 12.79 12.26 12.55 5.59 Million
12 Mar, 2007 12.65 12.69 12.4 12.55 5.39 Million
09 Mar, 2007 12.48 12.86 12.44 12.58 8.23 Million
08 Mar, 2007 12.69 12.93 12.26 12.48 6.91 Million
07 Mar, 2007 12.16 12.72 12.05 12.51 9.4 Million
06 Mar, 2007 11.73 12.02 11.45 11.98 4.83 Million
05 Mar, 2007 12.02 12.09 11.31 11.66 12.1 Million
02 Mar, 2007 11.45 11.91 11.42 11.66 5.91 Million
01 Mar, 2007 11.31 11.73 11.31 11.49 5.49 Million