Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2007 12.19 12.19 11.45 11.87 11.56 Million
26 Feb, 2007 11.66 12.19 11.52 12.19 16.89 Million
14 Feb, 2007 11.49 11.49 10.78 11.42 20.24 Million
13 Feb, 2007 10.5 11.03 10.39 11.03 17.38 Million
12 Feb, 2007 10.18 10.32 10.04 10.32 7.12 Million
09 Feb, 2007 9.68 10.18 9.58 10.11 7.78 Million
08 Feb, 2007 9.54 9.72 9.47 9.65 3.54 Million
07 Feb, 2007 9.54 9.54 9.33 9.44 922.64 Thousand
06 Feb, 2007 9.61 9.65 9.44 9.54 2.45 Million
05 Feb, 2007 9.47 9.72 9.47 9.61 6.1 Million