Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2007 9.29 9.33 9.12 9.29 648.7 Thousand
01 Feb, 2007 9.29 9.29 9.05 9.19 521.59 Thousand
31 Jan, 2007 9.47 9.47 9.19 9.29 696.91 Thousand
30 Jan, 2007 9.54 9.54 9.22 9.44 1.52 Million
29 Jan, 2007 9.54 9.58 9.37 9.44 1.99 Million
26 Jan, 2007 9.22 9.47 9.22 9.4 1.81 Million
25 Jan, 2007 9.33 9.33 9.19 9.29 773.62 Thousand
24 Jan, 2007 9.19 9.33 9.19 9.29 1.54 Million
23 Jan, 2007 9.05 9.12 8.98 9.12 924.83 Thousand
22 Jan, 2007 9.19 9.19 9.05 9.12 1.02 Million