Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2007 14.14 14.84 14.14 14.84 17.76 Million
27 Mar, 2007 14.07 14.21 13.82 13.92 15.54 Million
26 Mar, 2007 13.15 13.82 13.15 13.82 19.22 Million
23 Mar, 2007 12.37 13.08 12.37 12.93 10.37 Million
22 Mar, 2007 12.44 12.51 12.23 12.3 3.7 Million
21 Mar, 2007 12.16 12.44 12.16 12.3 3.26 Million
20 Mar, 2007 12.09 12.12 11.87 12.12 3.09 Million
19 Mar, 2007 12.09 12.33 11.98 12.02 5.45 Million
16 Mar, 2007 11.87 12.16 11.87 11.91 4.13 Million
15 Mar, 2007 12.23 12.3 11.84 11.87 5.67 Million