Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2007 14.35 15.06 14.28 14.74 5.87 Million
12 Apr, 2007 14.38 14.49 14.17 14.28 2.84 Million
11 Apr, 2007 14.49 14.6 14.21 14.42 4.41 Million
10 Apr, 2007 14.98 15.06 14.6 14.6 4.37 Million
09 Apr, 2007 14.84 14.98 14.67 14.95 6.9 Million
04 Apr, 2007 14.67 14.77 13.99 14.67 6.75 Million
03 Apr, 2007 14.91 14.98 14.56 14.7 5.8 Million
02 Apr, 2007 14.52 14.84 14.35 14.7 6.66 Million
30 Mar, 2007 14.56 14.67 14.28 14.52 7.05 Million
29 Mar, 2007 14.84 14.84 14.31 14.52 8.96 Million