Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
14 May, 2007 14.21 14.28 14.07 14.07 2.04 Million
11 May, 2007 14.17 14.52 14.17 14.21 1.61 Million
10 May, 2007 14.35 14.6 14.17 14.28 2.59 Million
09 May, 2007 14.63 14.7 14.35 14.35 1.15 Million
08 May, 2007 14.81 14.88 14.56 14.56 2.09 Million
07 May, 2007 14.28 14.81 14.21 14.81 3.36 Million
04 May, 2007 14.24 14.28 13.96 14.28 2.55 Million
03 May, 2007 14.14 14.31 13.18 14.14 4.91 Million
02 May, 2007 14.42 14.42 13.92 14.14 2.46 Million
30 Apr, 2007 14.52 14.63 14.14 14.38 4.1 Million