Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
28 May, 2007 13.96 13.96 13.68 13.78 1.34 Million
25 May, 2007 14.07 14.1 13.85 13.92 2.27 Million
24 May, 2007 14.07 14.1 13.82 13.92 1.22 Million
23 May, 2007 14.1 14.14 13.85 13.92 918.26 Thousand
22 May, 2007 14.03 14.07 13.85 14.07 1.43 Million
21 May, 2007 13.71 13.99 13.71 13.99 1.07 Million
18 May, 2007 14.07 14.1 13.68 13.99 1.89 Million
17 May, 2007 14.21 14.21 13.96 14.07 1.37 Million
16 May, 2007 14.14 14.31 14.07 14.07 1.12 Million
15 May, 2007 14.07 14.14 13.78 14.14 1.88 Million