Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2007 14.98 14.98 14.52 14.63 13.73 Million
26 Jun, 2007 14.77 14.84 14.49 14.6 2.25 Million
25 Jun, 2007 14.7 14.77 14.63 14.7 6.35 Million
22 Jun, 2007 14.07 14.14 13.96 14.14 2.5 Million
21 Jun, 2007 13.99 13.99 13.78 13.96 1.82 Million
20 Jun, 2007 14.14 14.24 13.96 13.99 3.36 Million
15 Jun, 2007 14.21 14.24 13.78 14.07 3.21 Million
14 Jun, 2007 14.42 14.49 14.14 14.17 3.57 Million
13 Jun, 2007 13.36 14.35 13.36 14.28 5.61 Million
12 Jun, 2007 13.29 13.5 13.29 13.43 3.16 Million