Sunfon Construction Co., Ltd. (5514.TWO)

TWD 19.55

(-0.76%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 18.81 19.14 18.81 19.14 5250.00
22 Jan, 2024 18.95 18.95 18.76 18.76 12.6 Thousand
21 Jan, 2024 18.76 18.86 18.76 18.86 4200.00
19 Jan, 2024 19.0 19.0 18.67 18.86 32.55 Thousand
18 Jan, 2024 19.0 19.0 18.67 18.86 32.55 Thousand
17 Jan, 2024 18.76 18.95 18.76 18.9 53.55 Thousand
16 Jan, 2024 18.67 19.14 18.67 18.76 21 Thousand
15 Jan, 2024 19.1 19.1 18.71 18.71 26.25 Thousand
14 Jan, 2024 18.86 19.05 18.76 19.05 45.15 Thousand
12 Jan, 2024 19.19 19.24 18.95 19.19 23.1 Thousand