Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 22.1 22.1 21.9 21.9 14 Thousand
10 Sep, 2024 22.05 22.15 22.0 22.0 26 Thousand
09 Sep, 2024 22.1 22.1 22.0 22.0 3000.00
06 Sep, 2024 22.2 22.2 22.1 22.1 9000.00
05 Sep, 2024 22.2 22.25 22.0 22.15 25 Thousand
04 Sep, 2024 22.1 22.1 21.5 22.1 17 Thousand
03 Sep, 2024 22.5 22.5 22.25 22.35 24 Thousand
02 Sep, 2024 22.4 22.4 22.4 22.4 3000.00
30 Aug, 2024 23.0 23.0 22.2 22.85 52 Thousand
29 Aug, 2024 22.7 22.7 22.25 22.25 27 Thousand