Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 22.2 22.45 21.8 21.85 24 Thousand
25 Sep, 2024 21.75 22.2 21.75 22.2 2000.00
24 Sep, 2024 21.75 22.0 21.75 22.0 2000.00
23 Sep, 2024 21.8 21.95 21.7 21.95 24 Thousand
20 Sep, 2024 21.85 22.4 21.65 22.4 22 Thousand
19 Sep, 2024 22.7 22.8 22.45 22.5 8000.00
18 Sep, 2024 22.5 23.2 22.4 22.45 23 Thousand
16 Sep, 2024 22.55 22.8 22.35 22.6 25 Thousand
13 Sep, 2024 21.8 22.7 21.75 22.7 20 Thousand
12 Sep, 2024 22.0 22.0 21.5 21.5 30 Thousand