Sunfon Construction Co., Ltd. (5514.TWO)

TWD 19.55

(-0.76%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 18.76 19.05 18.67 19.05 7350.00
02 Feb, 2024 19.05 19.05 17.1 17.1 1050.00
01 Feb, 2024 19.05 19.05 17.1 17.1 1050.00
31 Jan, 2024 18.81 18.95 18.76 18.95 7350.00
30 Jan, 2024 18.71 18.95 18.67 18.95 6300.00
29 Jan, 2024 18.67 18.71 18.57 18.62 33.6 Thousand
28 Jan, 2024 18.67 18.86 18.67 18.86 4200.00
26 Jan, 2024 18.9 18.9 18.71 18.76 13.65 Thousand
25 Jan, 2024 18.9 18.9 18.71 18.76 13.65 Thousand
24 Jan, 2024 18.76 19.14 18.76 18.86 10.5 Thousand