Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 20.45 20.45 20.45 20.45 1000.00
21 Nov, 2024 20.25 20.35 20.25 20.35 13 Thousand
20 Nov, 2024 20.35 20.35 19.8 20.25 28.27 Thousand
19 Nov, 2024 20.5 20.75 20.5 20.5 6000.00
18 Nov, 2024 20.65 20.65 20.65 20.65 -
15 Nov, 2024 20.6 21.0 20.4 20.65 6000.00
14 Nov, 2024 20.3 20.6 20.25 20.6 7000.00
13 Nov, 2024 20.25 20.3 20.2 20.3 5000.00
12 Nov, 2024 20.45 20.45 20.25 20.25 28 Thousand
11 Nov, 2024 20.4 20.5 20.4 20.5 12 Thousand