TWD 19.55
(-0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Mar, 2024 | 18.95 | 19.14 | 18.9 | 18.9 | 118.65 Thousand |
28 Mar, 2024 | 18.95 | 19.14 | 18.9 | 18.9 | 118.65 Thousand |
27 Mar, 2024 | 19.71 | 19.86 | 19.29 | 19.43 | 29.4 Thousand |
26 Mar, 2024 | 18.9 | 19.9 | 18.9 | 19.67 | 66.15 Thousand |
25 Mar, 2024 | 18.9 | 19.05 | 18.86 | 18.9 | 75.6 Thousand |
24 Mar, 2024 | 18.9 | 18.9 | 18.9 | 18.9 | - |
22 Mar, 2024 | 18.76 | 18.9 | 18.76 | 18.9 | 2100.00 |
21 Mar, 2024 | 18.76 | 18.9 | 18.76 | 18.9 | 2100.00 |
20 Mar, 2024 | 18.76 | 18.76 | 18.57 | 18.76 | 86.1 Thousand |
19 Mar, 2024 | 18.81 | 18.86 | 18.62 | 18.86 | 43.05 Thousand |
PWH
2071
FNF
002108
ELS
8422