Sunfon Construction Co., Ltd. (5514.TWO)

TWD 19.55

(-0.76%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 18.95 19.14 18.9 18.9 118.65 Thousand
28 Mar, 2024 18.95 19.14 18.9 18.9 118.65 Thousand
27 Mar, 2024 19.71 19.86 19.29 19.43 29.4 Thousand
26 Mar, 2024 18.9 19.9 18.9 19.67 66.15 Thousand
25 Mar, 2024 18.9 19.05 18.86 18.9 75.6 Thousand
24 Mar, 2024 18.9 18.9 18.9 18.9 -
22 Mar, 2024 18.76 18.9 18.76 18.9 2100.00
21 Mar, 2024 18.76 18.9 18.76 18.9 2100.00
20 Mar, 2024 18.76 18.76 18.57 18.76 86.1 Thousand
19 Mar, 2024 18.81 18.86 18.62 18.86 43.05 Thousand