Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 19.9 19.9 19.55 19.75 13 Thousand
19 Dec, 2024 19.75 19.75 19.5 19.55 21 Thousand
18 Dec, 2024 19.7 19.7 19.7 19.7 -
17 Dec, 2024 19.7 19.7 19.7 19.7 -
16 Dec, 2024 19.8 19.8 19.7 19.7 11 Thousand
13 Dec, 2024 19.9 19.9 19.9 19.9 3000.00
12 Dec, 2024 19.8 19.8 19.8 19.8 -
11 Dec, 2024 19.8 19.8 19.8 19.8 3000.00
10 Dec, 2024 19.95 19.95 19.9 19.9 8000.00
09 Dec, 2024 20.05 20.05 20.05 20.05 -