Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 20.85 20.85 20.85 20.85 1000.00
07 Nov, 2024 20.35 20.65 20.35 20.65 7000.00
06 Nov, 2024 20.45 20.45 20.4 20.45 6000.00
05 Nov, 2024 20.6 21.3 20.6 20.7 3000.00
04 Nov, 2024 20.6 20.6 20.4 20.6 22 Thousand
01 Nov, 2024 20.6 20.65 20.6 20.65 4000.00
31 Oct, 2024 20.8 20.8 20.8 20.8 -
30 Oct, 2024 20.9 20.9 20.8 20.8 5000.00
29 Oct, 2024 21.0 21.0 21.0 21.0 1000.00
28 Oct, 2024 21.0 21.0 20.8 20.85 9000.00