Sunfon Construction Co., Ltd. (5514.TWO)

TWD 19.55

(-0.76%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 18.76 18.81 18.71 18.81 24.15 Thousand
22 Feb, 2024 18.76 18.81 18.71 18.81 24.15 Thousand
21 Feb, 2024 18.76 18.81 18.76 18.81 2100.00
20 Feb, 2024 18.86 18.86 18.67 18.76 24.15 Thousand
19 Feb, 2024 18.9 18.9 18.9 18.9 10.5 Thousand
18 Feb, 2024 18.9 18.9 18.81 18.9 6300.00
16 Feb, 2024 18.76 18.95 18.76 18.95 3150.00
15 Feb, 2024 18.76 18.95 18.76 18.95 3150.00
14 Feb, 2024 19.05 19.05 18.71 18.9 34.65 Thousand
05 Feb, 2024 18.76 19.05 18.67 19.05 7350.00