Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2020 17.76 17.81 17.76 17.81 4452.00
20 Oct, 2020 17.71 17.86 17.71 17.81 6234.00
19 Oct, 2020 18.01 18.01 17.61 17.91 15.96 Thousand
15 Oct, 2020 17.91 18.06 17.91 18.06 8905.00
14 Oct, 2020 18.01 18.01 17.96 18.01 14.46 Thousand
13 Oct, 2020 18.21 18.21 18.21 18.21 1229.00
12 Oct, 2020 18.26 18.26 18.11 18.11 20.51 Thousand
08 Oct, 2020 18.21 18.31 17.76 18.31 20.73 Thousand
07 Oct, 2020 18.26 18.26 18.21 18.26 6560.00
06 Oct, 2020 18.41 18.56 18.41 18.51 12.25 Thousand