Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2020 18.16 18.16 18.06 18.11 6679.00
04 Nov, 2020 18.01 18.01 18.01 18.01 12.24 Thousand
03 Nov, 2020 17.51 18.01 17.51 18.01 16.91 Thousand
02 Nov, 2020 17.86 17.91 17.86 17.91 10.44 Thousand
30 Oct, 2020 17.86 17.86 17.86 17.86 1539.00
29 Oct, 2020 17.86 17.86 17.86 17.86 3414.00
28 Oct, 2020 17.86 17.86 17.81 17.86 13.67 Thousand
27 Oct, 2020 17.61 17.81 17.31 17.61 10.33 Thousand
26 Oct, 2020 17.61 17.61 17.01 17.56 7790.00
23 Oct, 2020 18.01 18.01 17.36 17.61 44.46 Thousand