Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2020 18.21 18.41 18.21 18.31 9157.00
29 Sep, 2020 18.71 18.71 18.51 18.71 10.38 Thousand
28 Sep, 2020 18.71 18.71 18.71 18.71 5887.00
25 Sep, 2020 18.51 18.51 18.51 18.51 1447.00
24 Sep, 2020 18.51 18.51 18.21 18.21 15.57 Thousand
23 Sep, 2020 18.31 18.51 18.31 18.51 4455.00
22 Sep, 2020 18.16 19.11 18.16 18.51 26.92 Thousand
21 Sep, 2020 18.51 18.71 18.51 18.71 12.29 Thousand
18 Sep, 2020 18.31 18.41 18.31 18.41 10.01 Thousand
17 Sep, 2020 18.11 18.16 18.11 18.16 5627.00