Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 18.21 18.21 18.11 18.21 24.48 Thousand
15 Sep, 2020 18.36 18.36 18.36 18.36 2114.00
14 Sep, 2020 18.36 18.36 18.36 18.36 1778.00
11 Sep, 2020 18.61 18.61 18.36 18.36 15.1 Thousand
10 Sep, 2020 18.61 18.61 18.61 18.61 23.84 Thousand
09 Sep, 2020 18.61 18.61 18.51 18.61 14.13 Thousand
08 Sep, 2020 18.66 18.66 18.66 18.66 3504.00
07 Sep, 2020 19.01 19.01 18.81 18.86 38.39 Thousand
04 Sep, 2020 19.21 19.21 19.01 19.01 5119.00
03 Sep, 2020 19.21 19.21 19.01 19.21 16.54 Thousand