Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2020 19.01 19.71 19.01 19.41 8906.00
18 Aug, 2020 19.01 19.01 18.91 19.01 13.42 Thousand
17 Aug, 2020 18.96 19.01 18.81 19.01 33.27 Thousand
14 Aug, 2020 18.86 18.86 18.86 18.86 2229.00
13 Aug, 2020 18.91 18.96 18.76 18.81 10.01 Thousand
12 Aug, 2020 18.51 18.86 18.51 18.86 3318.00
11 Aug, 2020 18.61 18.61 18.51 18.51 9291.00
10 Aug, 2020 18.96 18.96 18.91 18.91 6032.00
07 Aug, 2020 18.56 18.56 18.56 18.56 4452.00
06 Aug, 2020 18.51 18.51 18.51 18.51 5564.00