Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2020 18.61 18.61 18.51 18.51 10.01 Thousand
03 Aug, 2020 18.61 18.66 18.61 18.61 4451.00
31 Jul, 2020 18.81 18.81 18.66 18.66 14.46 Thousand
30 Jul, 2020 19.01 19.01 18.86 18.91 15.01 Thousand
29 Jul, 2020 19.01 19.01 18.61 18.96 11.12 Thousand
28 Jul, 2020 18.71 18.71 18.71 18.71 13.35 Thousand
27 Jul, 2020 18.81 19.01 18.81 19.01 12.35 Thousand
24 Jul, 2020 19.01 19.01 19.01 19.01 6677.00
23 Jul, 2020 19.01 19.01 18.66 18.96 29.02 Thousand
22 Jul, 2020 19.01 19.01 18.61 18.91 16.69 Thousand