Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 18.56 18.56 18.56 18.56 1116.00
19 Nov, 2020 18.31 18.51 18.31 18.31 23.72 Thousand
18 Nov, 2020 18.11 18.36 18.11 18.36 47.24 Thousand
17 Nov, 2020 18.21 18.21 18.01 18.16 23.38 Thousand
16 Nov, 2020 17.96 18.11 17.96 18.11 5100.00
13 Nov, 2020 17.81 18.06 17.71 18.06 25.59 Thousand
12 Nov, 2020 17.86 18.06 17.71 18.06 11.28 Thousand
11 Nov, 2020 18.01 18.01 17.81 17.81 13.96 Thousand
10 Nov, 2020 17.46 17.71 17.46 17.71 11.12 Thousand
06 Nov, 2020 17.91 17.91 17.86 17.86 10.57 Thousand