Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2021 21.91 22.31 21.91 22.31 28.11 Thousand
23 Jul, 2021 22.26 22.26 21.91 22.26 34.8 Thousand
22 Jul, 2021 21.76 22.31 21.76 22.26 31.17 Thousand
21 Jul, 2021 22.11 22.21 22.01 22.21 16.55 Thousand
20 Jul, 2021 21.71 22.26 21.71 22.21 27.82 Thousand
19 Jul, 2021 22.21 22.21 21.96 22.21 42.39 Thousand
16 Jul, 2021 21.81 21.96 21.81 21.96 5496.00
15 Jul, 2021 21.86 22.11 21.71 22.06 33.81 Thousand
14 Jul, 2021 21.81 21.91 21.71 21.91 24.38 Thousand
13 Jul, 2021 21.86 21.96 21.86 21.96 26.98 Thousand