Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 22.11 22.21 22.11 22.11 11.71 Thousand
25 Jun, 2021 21.46 22.11 21.46 22.11 37.09 Thousand
24 Jun, 2021 22.01 22.01 22.01 22.01 5984.00
23 Jun, 2021 21.76 22.01 21.71 22.01 6690.00
22 Jun, 2021 21.81 21.96 21.81 21.96 2465.00
21 Jun, 2021 21.41 21.96 21.41 21.96 13.39 Thousand
18 Jun, 2021 21.96 22.01 21.96 21.96 8611.00
17 Jun, 2021 21.96 21.96 21.96 21.96 77.21 Thousand
16 Jun, 2021 22.01 22.01 22.01 22.01 2546.00
15 Jun, 2021 21.86 22.26 21.86 21.86 17.32 Thousand