Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 21.86 21.91 21.81 21.81 19.4 Thousand
09 Jul, 2021 22.36 22.41 21.66 22.16 18.92 Thousand
08 Jul, 2021 21.51 22.16 21.51 22.16 13.35 Thousand
07 Jul, 2021 22.16 22.16 22.06 22.06 2280.00
06 Jul, 2021 21.66 22.21 21.66 22.21 15.77 Thousand
05 Jul, 2021 22.36 22.36 22.11 22.31 10.94 Thousand
02 Jul, 2021 21.76 22.36 21.76 22.36 9692.00
01 Jul, 2021 21.91 22.06 21.66 22.06 24.51 Thousand
30 Jun, 2021 21.66 21.86 21.66 21.86 15.63 Thousand
29 Jun, 2021 21.46 22.16 21.46 21.71 28.56 Thousand