Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2021 21.86 22.41 21.86 22.31 48.96 Thousand
06 Aug, 2021 22.16 22.46 22.11 22.46 43.11 Thousand
05 Aug, 2021 22.16 22.21 22.16 22.16 19.24 Thousand
04 Aug, 2021 22.41 22.51 22.16 22.51 52.9 Thousand
03 Aug, 2021 22.41 22.41 22.41 22.41 4455.00
02 Aug, 2021 22.41 22.41 22.41 22.41 3340.00
30 Jul, 2021 22.01 22.46 22.01 22.46 94.77 Thousand
29 Jul, 2021 21.91 22.46 21.91 22.41 20.03 Thousand
28 Jul, 2021 21.61 22.21 21.61 22.21 28.93 Thousand
27 Jul, 2021 22.01 22.01 22.01 22.01 17.81 Thousand