Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2021 22.41 22.56 22.11 22.41 45.03 Thousand
20 Aug, 2021 22.36 22.41 22.36 22.41 3398.00
19 Aug, 2021 22.31 22.61 22.21 22.51 43.19 Thousand
18 Aug, 2021 22.21 22.56 22.21 22.41 16.81 Thousand
17 Aug, 2021 22.16 22.66 21.91 22.61 56.2 Thousand
16 Aug, 2021 22.01 22.16 21.51 22.16 14.09 Thousand
13 Aug, 2021 22.06 22.36 22.01 22.26 24.66 Thousand
12 Aug, 2021 22.56 22.56 21.96 22.21 24.8 Thousand
11 Aug, 2021 21.66 22.26 21.66 22.21 36.72 Thousand
10 Aug, 2021 22.21 22.21 21.41 22.01 35.85 Thousand