Rich Development Co Ltd (5512)

TWD 8.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2015 13.3 13.4 13.25 13.35 1.14 Million
24 Apr, 2015 13.35 13.4 13.25 13.3 1.4 Million
23 Apr, 2015 13.25 13.4 13.2 13.35 1.73 Million
22 Apr, 2015 13.25 13.35 13.2 13.25 1.28 Million
21 Apr, 2015 13.55 13.65 13.15 13.25 3 Million
20 Apr, 2015 13.6 13.8 13.5 13.5 9 Million
17 Apr, 2015 13.3 13.6 13.25 13.55 4.96 Million
16 Apr, 2015 13.25 13.3 13.2 13.3 1.31 Million
15 Apr, 2015 13.25 13.35 13.25 13.25 938.49 Thousand
14 Apr, 2015 13.3 13.35 13.2 13.25 686.6 Thousand