Rich Development Co Ltd (5512)

TWD 8.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2015 13.4 13.55 13.4 13.45 1.07 Million
25 Mar, 2015 13.45 13.6 13.4 13.45 1.72 Million
24 Mar, 2015 13.6 13.65 13.45 13.45 1.67 Million
23 Mar, 2015 13.5 14.0 13.4 13.55 6.87 Million
20 Mar, 2015 13.5 13.55 13.4 13.45 2.73 Million
19 Mar, 2015 13.2 13.65 13.2 13.55 6.43 Million
18 Mar, 2015 13.25 13.3 13.15 13.2 1.63 Million
17 Mar, 2015 13.25 13.35 13.2 13.25 1.01 Million
16 Mar, 2015 13.25 13.35 13.2 13.25 1.19 Million
13 Mar, 2015 13.35 13.35 13.25 13.25 929.83 Thousand