Rich Development Co Ltd (5512)

TWD 8.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
12 May, 2015 12.25 12.3 12.2 12.25 1.04 Million
11 May, 2015 12.55 12.6 12.25 12.25 3.69 Million
08 May, 2015 12.65 12.7 12.55 12.6 1.48 Million
07 May, 2015 12.65 12.75 12.65 12.65 1.44 Million
06 May, 2015 12.8 12.95 12.7 12.75 1.9 Million
05 May, 2015 13.2 13.2 12.75 12.85 5.1 Million
04 May, 2015 13.2 13.3 13.2 13.25 898.09 Thousand
30 Apr, 2015 13.3 13.3 13.2 13.2 1.7 Million
29 Apr, 2015 13.25 13.35 13.2 13.3 1.17 Million
28 Apr, 2015 13.35 13.35 13.25 13.25 925.5 Thousand