Rich Development Co Ltd (5512)

TWD 8.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2015 11.7 11.7 11.4 11.4 1.87 Million
08 Jun, 2015 11.8 11.85 11.75 11.75 1.06 Million
05 Jun, 2015 11.95 12.0 11.8 11.85 1.6 Million
04 Jun, 2015 12.1 12.15 11.9 11.95 1.72 Million
03 Jun, 2015 12.15 12.2 12.1 12.1 690.37 Thousand
02 Jun, 2015 12.15 12.25 12.15 12.15 350.43 Thousand
01 Jun, 2015 12.4 12.4 12.15 12.15 772.83 Thousand
29 May, 2015 12.3 12.5 12.1 12.5 1.05 Million
28 May, 2015 12.15 12.4 12.15 12.25 427.72 Thousand
27 May, 2015 12.1 12.3 12.05 12.2 1.06 Million