Rich Development Co Ltd (5512)

TWD 8.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2015 11.2 11.2 11.05 11.1 1.99 Million
05 Aug, 2015 11.1 11.2 11.1 11.2 1.35 Million
04 Aug, 2015 11.2 11.3 11.1 11.1 1.5 Million
03 Aug, 2015 11.25 11.3 11.1 11.2 1.02 Million
31 Jul, 2015 11.3 11.4 11.2 11.3 919.51 Thousand
30 Jul, 2015 11.25 11.4 11.25 11.3 589.59 Thousand
29 Jul, 2015 11.35 11.4 11.3 11.35 627.01 Thousand
28 Jul, 2015 11.15 11.3 11.1 11.2 1.06 Million
27 Jul, 2015 11.5 11.5 11.1 11.15 1.27 Million
24 Jul, 2015 11.5 11.5 11.3 11.5 774.66 Thousand