Rich Development Co Ltd (5512)

TWD 8.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2015 9.8 10.0 9.72 10.0 598.83 Thousand
19 Aug, 2015 9.87 9.96 9.62 9.8 1.22 Million
18 Aug, 2015 10.0 10.05 9.96 9.96 382.21 Thousand
17 Aug, 2015 10.05 10.15 10.0 10.05 1.2 Million
14 Aug, 2015 10.15 10.35 10.0 10.05 1.57 Million
13 Aug, 2015 9.91 9.98 9.88 9.97 562.4 Thousand
12 Aug, 2015 9.9 9.99 9.84 9.9 1.09 Million
11 Aug, 2015 10.85 10.9 10.65 10.7 2.67 Million
10 Aug, 2015 10.8 10.95 10.6 10.85 2.27 Million
07 Aug, 2015 11.0 11.05 10.65 10.8 3.45 Million