Rich Development Co Ltd (5512)

TWD 8.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2015 9.15 9.45 9.15 9.45 801.91 Thousand
02 Sep, 2015 9.13 9.19 9.0 9.14 517.46 Thousand
01 Sep, 2015 9.12 9.2 9.11 9.18 331 Thousand
31 Aug, 2015 9.13 9.13 9.0 9.13 315.49 Thousand
28 Aug, 2015 8.9 9.2 8.85 9.14 1.13 Million
27 Aug, 2015 8.55 8.87 8.55 8.8 1.44 Million
26 Aug, 2015 8.38 8.54 8.34 8.54 693.5 Thousand
25 Aug, 2015 8.0 8.6 8.0 8.38 2.54 Million
24 Aug, 2015 9.49 9.59 8.73 8.73 2.88 Million
21 Aug, 2015 9.8 9.89 9.66 9.7 1.05 Million