Rich Development Co Ltd (5512)

TWD 8.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 10.4 11.15 10.35 10.8 7.83 Million
19 Oct, 2015 10.3 10.4 10.3 10.3 414.51 Thousand
16 Oct, 2015 10.35 10.35 10.25 10.3 378.26 Thousand
15 Oct, 2015 10.35 10.4 10.25 10.3 490.89 Thousand
14 Oct, 2015 10.3 10.35 10.25 10.35 380.63 Thousand
13 Oct, 2015 10.35 10.4 10.3 10.3 342.3 Thousand
12 Oct, 2015 10.25 10.4 10.0 10.35 1.02 Million
08 Oct, 2015 10.35 10.4 10.05 10.25 1.06 Million
07 Oct, 2015 9.99 10.45 9.99 10.45 1.97 Million
06 Oct, 2015 9.9 10.15 9.85 9.98 1.9 Million