Rich Development Co Ltd (5512)

TWD 8.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 9.33 9.5 9.33 9.42 986.13 Thousand
16 Nov, 2015 9.7 9.7 9.33 9.41 1.37 Million
13 Nov, 2015 9.9 10.0 9.81 9.81 656.45 Thousand
12 Nov, 2015 10.0 10.0 9.95 9.96 905.2 Thousand
11 Nov, 2015 10.25 10.3 10.0 10.0 759.4 Thousand
10 Nov, 2015 10.4 10.4 10.25 10.3 486.18 Thousand
09 Nov, 2015 10.65 10.7 10.35 10.45 909.85 Thousand
06 Nov, 2015 10.8 10.8 10.55 10.65 828.89 Thousand
05 Nov, 2015 10.95 10.95 10.7 10.75 1.04 Million
04 Nov, 2015 10.4 11.0 10.35 10.9 3.96 Million