Rich Development Co Ltd (5512)

TWD 8.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 10.35 10.45 10.3 10.35 379.09 Thousand
02 Nov, 2015 10.45 10.45 10.25 10.3 310.52 Thousand
30 Oct, 2015 10.25 10.45 10.25 10.45 563.85 Thousand
29 Oct, 2015 10.55 10.55 10.3 10.35 605.8 Thousand
28 Oct, 2015 10.7 10.7 10.5 10.55 680.41 Thousand
27 Oct, 2015 10.75 10.75 10.5 10.6 759.69 Thousand
26 Oct, 2015 10.5 10.85 10.5 10.7 1.72 Million
23 Oct, 2015 10.55 10.6 10.4 10.45 906.06 Thousand
22 Oct, 2015 10.7 10.8 10.15 10.35 3.01 Million
21 Oct, 2015 10.85 11.0 10.7 10.8 1.49 Million