Rich Development Co Ltd (5512)

TWD 8.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2017 9.15 9.47 9.13 9.37 4.77 Million
31 Mar, 2017 9.2 9.24 9.15 9.17 533.26 Thousand
30 Mar, 2017 9.17 9.18 9.13 9.17 181.02 Thousand
29 Mar, 2017 9.14 9.27 9.14 9.17 771.62 Thousand
28 Mar, 2017 9.33 9.36 9.05 9.12 1.61 Million
27 Mar, 2017 9.33 9.44 9.32 9.32 1.12 Million
24 Mar, 2017 9.35 9.46 9.32 9.4 1.56 Million
23 Mar, 2017 9.24 9.52 9.24 9.31 3.72 Million
22 Mar, 2017 9.25 9.29 9.14 9.23 1.06 Million
21 Mar, 2017 9.27 9.34 9.23 9.23 1.41 Million