Rich Development Co Ltd (5512)

TWD 8.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 8.96 9.09 8.96 8.96 1.14 Million
03 Mar, 2017 8.83 9.02 8.81 8.95 1.33 Million
02 Mar, 2017 8.83 8.95 8.83 8.83 981.99 Thousand
01 Mar, 2017 8.81 8.95 8.79 8.83 1.06 Million
24 Feb, 2017 8.9 9.0 8.8 8.85 1.18 Million
23 Feb, 2017 8.76 9.11 8.69 8.94 4.56 Million
22 Feb, 2017 8.53 8.82 8.53 8.74 3.08 Million
21 Feb, 2017 8.5 8.55 8.48 8.51 265.15 Thousand
20 Feb, 2017 8.59 8.6 8.48 8.48 598.25 Thousand
17 Feb, 2017 8.56 8.6 8.55 8.57 652.6 Thousand