Rich Development Co Ltd (5512)

TWD 8.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2017 9.32 9.32 9.15 9.16 1.16 Million
18 Apr, 2017 9.31 9.35 9.26 9.32 573.3 Thousand
17 Apr, 2017 9.36 9.41 9.22 9.24 772.96 Thousand
14 Apr, 2017 9.48 9.48 9.35 9.35 1.58 Million
13 Apr, 2017 9.45 9.52 9.4 9.45 857.81 Thousand
12 Apr, 2017 9.57 9.58 9.34 9.47 1.39 Million
11 Apr, 2017 9.7 9.7 9.5 9.56 2.46 Million
10 Apr, 2017 9.5 9.63 9.47 9.49 2.31 Million
07 Apr, 2017 9.55 9.59 9.38 9.45 2.31 Million
06 Apr, 2017 9.37 9.64 9.36 9.49 5.46 Million