Rich Development Co Ltd (5512)

TWD 8.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 8.98 8.99 8.92 8.93 747.85 Thousand
07 May, 2019 9.0 9.01 8.99 9.0 608.96 Thousand
06 May, 2019 9.04 9.04 8.99 9.0 1.06 Million
03 May, 2019 9.09 9.13 9.05 9.06 577.75 Thousand
02 May, 2019 9.07 9.17 9.07 9.11 595.43 Thousand
30 Apr, 2019 9.09 9.12 9.04 9.07 812 Thousand
29 Apr, 2019 9.22 9.25 9.11 9.12 793.04 Thousand
26 Apr, 2019 9.28 9.28 9.21 9.21 393 Thousand
25 Apr, 2019 9.29 9.29 9.23 9.24 289.1 Thousand
24 Apr, 2019 9.26 9.32 9.25 9.26 258.31 Thousand