Rich Development Co Ltd (5512)

TWD 8.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 9.39 9.4 9.34 9.36 677.26 Thousand
08 Apr, 2019 9.38 9.42 9.37 9.39 621.36 Thousand
03 Apr, 2019 9.39 9.43 9.32 9.35 607.17 Thousand
02 Apr, 2019 9.47 9.48 9.42 9.43 653.02 Thousand
01 Apr, 2019 9.65 9.65 9.46 9.46 1.42 Million
29 Mar, 2019 9.69 9.73 9.65 9.68 828.56 Thousand
28 Mar, 2019 9.57 9.77 9.57 9.68 1.89 Million
27 Mar, 2019 9.55 9.56 9.49 9.51 399.41 Thousand
26 Mar, 2019 9.57 9.57 9.49 9.49 386.02 Thousand
25 Mar, 2019 9.58 9.58 9.47 9.49 802.05 Thousand