Rich Development Co Ltd (5512)

TWD 8.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 8.83 8.88 8.83 8.87 152.16 Thousand
21 May, 2019 8.81 8.84 8.8 8.83 177.87 Thousand
20 May, 2019 8.85 8.86 8.8 8.81 256.12 Thousand
17 May, 2019 8.9 8.93 8.86 8.86 485.87 Thousand
16 May, 2019 8.92 8.98 8.89 8.9 1.01 Million
15 May, 2019 8.83 8.95 8.83 8.9 277.65 Thousand
14 May, 2019 8.75 8.89 8.72 8.83 409 Thousand
13 May, 2019 8.83 8.86 8.76 8.78 475.6 Thousand
10 May, 2019 8.82 8.89 8.82 8.83 418 Thousand
09 May, 2019 8.93 8.99 8.77 8.8 1.39 Million