Rich Development Co Ltd (5512)

TWD 8.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2019 10.25 10.3 10.2 10.25 629.61 Thousand
11 Dec, 2019 10.3 10.35 10.2 10.2 1.04 Million
10 Dec, 2019 10.25 10.35 10.25 10.3 715.49 Thousand
09 Dec, 2019 10.35 10.45 10.25 10.25 1.02 Million
06 Dec, 2019 10.35 10.5 10.3 10.3 1.54 Million
05 Dec, 2019 10.3 10.3 10.25 10.3 906.69 Thousand
04 Dec, 2019 10.25 10.3 10.2 10.25 749.75 Thousand
03 Dec, 2019 10.35 10.35 10.25 10.3 1.54 Million
02 Dec, 2019 10.35 10.4 10.25 10.3 1.25 Million
29 Nov, 2019 10.35 10.4 10.3 10.3 892.48 Thousand