Rich Development Co Ltd (5512)

TWD 8.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 10.35 10.4 10.35 10.35 307.25 Thousand
09 Jan, 2020 10.35 10.4 10.3 10.35 1.06 Million
08 Jan, 2020 10.3 10.35 10.25 10.3 1.08 Million
07 Jan, 2020 10.4 10.4 10.3 10.3 807.17 Thousand
06 Jan, 2020 10.35 10.4 10.3 10.4 1.49 Million
03 Jan, 2020 10.6 10.6 10.3 10.4 1.74 Million
02 Jan, 2020 10.6 10.6 10.5 10.55 761.73 Thousand
31 Dec, 2019 10.6 10.7 10.5 10.55 1.39 Million
30 Dec, 2019 10.4 10.75 10.4 10.65 4.95 Million
27 Dec, 2019 10.3 10.4 10.3 10.35 856.85 Thousand