Rich Development Co Ltd (5512)

TWD 8.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 9.81 9.88 9.81 9.86 774.32 Thousand
03 Feb, 2020 9.8 9.8 9.55 9.79 1.89 Million
31 Jan, 2020 9.9 10.05 9.9 10.0 2 Million
30 Jan, 2020 10.0 10.1 9.86 9.92 4.37 Million
20 Jan, 2020 10.4 10.5 10.4 10.4 666.86 Thousand
17 Jan, 2020 10.45 10.45 10.4 10.4 617.45 Thousand
16 Jan, 2020 10.45 10.5 10.4 10.45 500.06 Thousand
15 Jan, 2020 10.5 10.5 10.4 10.45 703.39 Thousand
14 Jan, 2020 10.4 10.65 10.4 10.5 3.04 Million
13 Jan, 2020 10.4 10.45 10.35 10.4 626.76 Thousand