Rich Development Co Ltd (5512)

TWD 8.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2020 9.22 9.25 9.18 9.25 224.25 Thousand
03 Mar, 2020 9.36 9.36 9.25 9.26 330.15 Thousand
02 Mar, 2020 9.2 9.25 9.1 9.22 1.7 Million
27 Feb, 2020 9.51 9.51 9.21 9.27 1.63 Million
26 Feb, 2020 9.56 9.56 9.5 9.51 481.74 Thousand
25 Feb, 2020 9.5 9.6 9.48 9.57 612.54 Thousand
24 Feb, 2020 9.83 9.84 9.6 9.64 1.23 Million
21 Feb, 2020 9.85 9.87 9.79 9.85 540.39 Thousand
20 Feb, 2020 9.92 9.93 9.84 9.87 303.78 Thousand
19 Feb, 2020 9.85 9.9 9.84 9.88 352.32 Thousand