Rich Development Co Ltd (5512)
TWD 8.0
(0.25%)
TWD 8.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2020 | 8.08 | 8.36 | 8.07 | 8.35 | 1.06 Million |
| 31 Mar, 2020 | 7.9 | 8.3 | 7.9 | 8.06 | 1.34 Million |
| 30 Mar, 2020 | 7.8 | 7.87 | 7.64 | 7.87 | 620.77 Thousand |
| 27 Mar, 2020 | 7.8 | 7.92 | 7.78 | 7.82 | 1.38 Million |
| 26 Mar, 2020 | 7.48 | 7.76 | 7.46 | 7.75 | 1.34 Million |
| 25 Mar, 2020 | 7.37 | 7.53 | 7.37 | 7.49 | 1.88 Million |
| 24 Mar, 2020 | 7.15 | 7.33 | 7.15 | 7.25 | 998.82 Thousand |
| 23 Mar, 2020 | 6.75 | 7.09 | 6.75 | 7.01 | 531.44 Thousand |
| 20 Mar, 2020 | 7.08 | 7.3 | 7.06 | 7.28 | 1.12 Million |
| 19 Mar, 2020 | 7.4 | 7.47 | 6.9 | 6.9 | 3.87 Million |
5514
5516
5520
5498
5508
5511